Singapore markets open in 7 hours 22 minutes

Straits Times Index
3,331.70
+5.42(+0.16%)
S&P 500
5,466.41
-2.89(-0.05%)
Dow
39,145.46
+33.30(+0.09%)
Nasdaq
17,753.13
+35.47(+0.20%)
Bitcoin USD
61,198.20
-394.14(-0.64%)
CMC Crypto 200
1,262.70
-21.09(-1.64%)

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options Delayed price. Currency in USD

Add to watchlist

5,463.43

-5.87

(-0.11%)

As of 01:23PM EDT. Market open.

In the money

Show:ListStraddle

Calls

26 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Expiry date	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	2024-06-28	0.10	0.00	-	30	554
2,565.68	0.00	-	1	3	2024-07-19	0.15	0.00	-	59	93
2,742.08	0.00	-	1	0	2024-07-31	0.20	0.00	-	10	847
-	-	-	-	-	2024-08-16	0.26	0.00	-	90	112
-	-	-	-	-	2024-08-30	0.38	-0.12	-24.00%	25	424
-	-	-	-	-	2024-09-20	0.70	0.00	-	1,500	10,260
1,770.20	0.00	-	3	3	2024-09-30	0.80	+0.02	+2.56%	8	417
-	-	-	-	-	2024-10-18	1.14	-0.07	-5.79%	500	7,480
-	-	-	-	-	2024-10-31	1.64	0.00	-	5	266
-	-	-	-	-	2024-11-15	2.15	0.00	-	4	1,527
-	-	-	-	-	2024-11-29	2.90	0.00	-	5	83
-	-	-	-	-	2024-12-20	3.20	-0.30	-8.57%	1,700	9,354
-	-	-	-	-	2024-12-31	3.98	0.00	-	2	206
2,538.38	0.00	-	-	4	2025-01-17	4.30	-0.40	-8.51%	100	9,633
2,597.47	0.00	-	-	1	2025-02-21	6.00	0.00	-	100	105
2,565.06	0.00	-	2	3	2025-03-21	7.70	0.00	-	31	674
-	-	-	-	-	2025-03-31	7.95	0.00	-	4	58
-	-	-	-	-	2025-04-17	8.80	0.00	-	3	10
-	-	-	-	-	2025-05-16	10.00	0.00	-	5	15
-	-	-	-	-	2025-06-20	10.90	0.00	-	175	3,658
-	-	-	-	-	2025-09-19	14.10	0.00	-	-	2
-	-	-	-	-	2025-12-19	18.20	0.00	-	16	69
1,797.03	0.00	-	-	0	2027-12-17	45.10	0.00	-	1	278
2,190.50	0.00	-	-	0	2028-12-15	57.57	-42.93	-42.72%	250	2